AFG - AMERICAN FINANCIAL GROUP INC
131.57
-1.220 -0.927%
Share volume: 446,083
Last Updated: 03-05-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$132.79
-1.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $132.06 | $132.06 | $132.34 | $132.34 | $130.70 | $130.70 | $131.57 | $131.57 | 446,083 | $446,083.00 |
| 03-04-2026 | $131.63 | $131.63 | $133.20 | $133.20 | $130.00 | $130.00 | $132.79 | $132.79 | 492,619 | $492,619.00 |
| 03-03-2026 | $132.76 | $132.76 | $132.76 | $132.76 | $129.15 | $129.15 | $131.91 | $131.91 | 575,339 | $575,339.00 |
| 03-02-2026 | $132.90 | $132.90 | $135.41 | $135.41 | $132.56 | $132.56 | $134.50 | $134.50 | 485,863 | $485,863.00 |
| 02-27-2026 | $132.84 | $132.84 | $134.01 | $134.01 | $131.66 | $131.66 | $132.98 | $132.98 | 5,588,837 | $5,588,837.00 |
| 02-26-2026 | $132.50 | $132.50 | $133.88 | $133.88 | $131.76 | $131.76 | $133.35 | $133.35 | 651,994 | $651,994.00 |
| 02-25-2026 | $130.90 | $130.90 | $132.16 | $132.16 | $129.66 | $129.66 | $131.78 | $131.78 | 848,357 | $848,357.00 |
| 02-24-2026 | $129.98 | $129.98 | $130.91 | $130.91 | $128.22 | $128.22 | $130.85 | $130.85 | 555,734 | $555,734.00 |
| 02-23-2026 | $129.48 | $129.48 | $131.31 | $131.31 | $129.45 | $129.45 | $129.61 | $129.61 | 722,262 | $722,262.00 |
| 02-20-2026 | $130.87 | $130.87 | $131.38 | $131.38 | $128.32 | $128.32 | $130.21 | $130.21 | 506,321 | $506,321.00 |