AFG - AMERICAN FINANCIAL GROUP INC
129.98
-1.480 -1.139%
Share volume: 554,712
Last Updated: 04-20-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$131.46
-1.48
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $131.47 | $131.47 | $132.75 | $132.75 | $129.26 | $129.26 | $129.98 | $129.98 | 554,712 | $554,712.00 |
| 04-17-2026 | $130.10 | $130.10 | $132.37 | $132.37 | $130.10 | $130.10 | $131.46 | $131.46 | 489,278 | $489,278.00 |
| 04-16-2026 | $130.29 | $130.29 | $131.56 | $131.56 | $129.65 | $129.65 | $130.53 | $130.53 | 353,880 | $353,880.00 |
| 04-15-2026 | $129.51 | $129.51 | $131.09 | $131.09 | $128.17 | $128.17 | $130.59 | $130.59 | 588,365 | $588,365.00 |
| 04-14-2026 | $131.35 | $130.46 | $132.66 | $131.77 | $130.53 | $129.65 | $130.57 | $129.69 | 409,492 | $409,492.00 |
| 04-13-2026 | $130.24 | $129.36 | $132.30 | $131.41 | $129.65 | $128.78 | $132.18 | $131.29 | 477,042 | $477,042.00 |
| 04-10-2026 | $132.07 | $132.07 | $132.07 | $132.07 | $129.81 | $129.81 | $130.69 | $130.69 | 400,038 | $400,038.00 |
| 04-09-2026 | $131.88 | $131.88 | $133.94 | $133.94 | $131.28 | $131.28 | $132.45 | $132.45 | 394,851 | $394,851.00 |
| 04-08-2026 | $131.00 | $131.00 | $132.46 | $132.46 | $129.56 | $129.56 | $131.88 | $131.88 | 597,483 | $597,483.00 |
| 04-07-2026 | $129.68 | $129.68 | $131.25 | $131.25 | $128.53 | $128.53 | $130.64 | $130.64 | 353,907 | $353,907.00 |