AFG - AMERICAN FINANCIAL GROUP INC


129.98
-1.480   -1.139%

Share volume: 554,712
Last Updated: 04-20-2026
Insurance/Fire, Marine & Casualty Insurance: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$131.46
-1.48
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $131.47 $131.47 $132.75 $132.75 $129.26 $129.26 $129.98 $129.98 554,712 $554,712.00
04-17-2026 $130.10 $130.10 $132.37 $132.37 $130.10 $130.10 $131.46 $131.46 489,278 $489,278.00
04-16-2026 $130.29 $130.29 $131.56 $131.56 $129.65 $129.65 $130.53 $130.53 353,880 $353,880.00
04-15-2026 $129.51 $129.51 $131.09 $131.09 $128.17 $128.17 $130.59 $130.59 588,365 $588,365.00
04-14-2026 $131.35 $130.46 $132.66 $131.77 $130.53 $129.65 $130.57 $129.69 409,492 $409,492.00
04-13-2026 $130.24 $129.36 $132.30 $131.41 $129.65 $128.78 $132.18 $131.29 477,042 $477,042.00
04-10-2026 $132.07 $132.07 $132.07 $132.07 $129.81 $129.81 $130.69 $130.69 400,038 $400,038.00
04-09-2026 $131.88 $131.88 $133.94 $133.94 $131.28 $131.28 $132.45 $132.45 394,851 $394,851.00
04-08-2026 $131.00 $131.00 $132.46 $132.46 $129.56 $129.56 $131.88 $131.88 597,483 $597,483.00
04-07-2026 $129.68 $129.68 $131.25 $131.25 $128.53 $128.53 $130.64 $130.64 353,907 $353,907.00