AFCG - Advanced Flower Capital Inc.
2.78
0.080 2.878%
Share volume: 148,391
Last Updated: 04-17-2026
Real Estate/Real Estate:
0.71%
PREVIOUS CLOSE
CHG
CHG%
$2.70
0.08
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.70 | $2.70 | $2.83 | $2.83 | $2.68 | $2.68 | $2.78 | $2.78 | 148,391 | $148,385.00 |
| 04-16-2026 | $2.73 | $2.73 | $2.77 | $2.77 | $2.61 | $2.61 | $2.70 | $2.70 | 129,875 | $129,875.00 |
| 04-15-2026 | $2.56 | $2.56 | $2.76 | $2.76 | $2.56 | $2.56 | $2.73 | $2.73 | 254,561 | $254,561.00 |
| 04-14-2026 | $2.56 | $2.56 | $2.61 | $2.61 | $2.52 | $2.52 | $2.53 | $2.53 | 161,797 | $161,797.00 |
| 04-13-2026 | $2.54 | $2.54 | $2.59 | $2.59 | $2.50 | $2.50 | $2.53 | $2.53 | 161,446 | $161,446.00 |
| 04-10-2026 | $2.67 | $2.67 | $2.68 | $2.68 | $2.53 | $2.53 | $2.56 | $2.56 | 132,270 | $132,270.00 |
| 04-09-2026 | $2.86 | $2.86 | $2.90 | $2.90 | $2.63 | $2.63 | $2.64 | $2.64 | 232,928 | $232,928.00 |
| 04-08-2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.86 | $2.86 | $2.90 | $2.90 | 90,511 | $90,511.00 |
| 04-07-2026 | $2.87 | $2.87 | $2.90 | $2.90 | $2.83 | $2.83 | $2.86 | $2.86 | 59,183 | $59,183.00 |
| 04-06-2026 | $2.82 | $2.82 | $2.88 | $2.88 | $2.81 | $2.81 | $2.87 | $2.87 | 80,466 | $80,466.00 |