AFBI - Affinity Bancshares, Inc.
19.95
0.300 1.504%
Share volume: 862
Last Updated: 03-06-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$19.65
0.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.77 | $19.77 | $19.95 | $19.95 | $19.77 | $19.77 | $19.95 | $19.95 | 862 | $862.00 |
| 03-05-2026 | $19.67 | $19.67 | $20.00 | $20.00 | $19.65 | $19.65 | $19.65 | $19.65 | 7,400 | $7,400.00 |
| 03-03-2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 174 | $174.00 |
| 03-02-2026 | $19.90 | $19.90 | $19.96 | $19.96 | $19.90 | $19.90 | $19.90 | $19.90 | 1,213 | $1,213.00 |
| 02-27-2026 | $19.80 | $19.80 | $20.05 | $20.05 | $19.80 | $19.80 | $19.90 | $19.90 | 1,884 | $1,884.00 |
| 02-26-2026 | $19.89 | $19.89 | $20.13 | $20.13 | $19.75 | $19.75 | $19.75 | $19.75 | 3,029 | $3,029.00 |
| 02-25-2026 | $19.89 | $19.89 | $20.08 | $20.08 | $19.89 | $19.89 | $20.08 | $20.08 | 1,689 | $1,689.00 |
| 02-24-2026 | $20.06 | $20.06 | $20.53 | $20.53 | $19.72 | $19.72 | $19.72 | $19.72 | 4,796 | $4,796.00 |
| 02-23-2026 | $20.37 | $20.37 | $20.53 | $20.53 | $20.13 | $20.13 | $20.13 | $20.13 | 698 | $698.00 |