AETN - SHOREPOWER TECHNOLOGIES INC.
0.175
0 0%
Share volume: 36,606
Last Updated: 03-27-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.16 | $0.16 | $0.20 | $0.20 | $0.14 | $0.14 | $0.18 | $0.18 | 36,606 | $36,606.00 |
| 03-26-2026 | $0.16 | $0.16 | $0.22 | $0.22 | $0.16 | $0.16 | $0.18 | $0.18 | 228,400 | $228,400.00 |
| 03-25-2026 | $0.14 | $0.14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.16 | $0.16 | 110,463 | $110,463.00 |
| 03-24-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,769 | $44,769.00 |
| 03-23-2026 | $0.10 | $0.10 | $0.14 | $0.14 | $0.10 | $0.10 | $0.14 | $0.14 | 67,325 | $67,325.00 |
| 03-20-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.13 | $0.13 | 10,400 | $10,400.00 |
| 03-19-2026 | $0.12 | $0.12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.14 | $0.14 | 88,102 | $88,102.00 |
| 03-18-2026 | $0.12 | $0.12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.14 | $0.14 | 50,000 | $50,000.00 |
| 03-17-2026 | $0.12 | $0.12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.14 | $0.14 | 19,611 | $19,611.00 |
| 03-16-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.14 | $0.14 | 76,400 | $76,400.00 |