AETHD - Aether Global Innovations Corp.
0.1537
0.054 34.938%
Share volume: 505
Last Updated: 03-26-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.10
0.05
0.54%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | $0.01 | $0.15 | $0.15 | 505 | $505.00 |
| 03-24-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 | $150.00 |
| 03-20-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 | $7,500.00 |
| 03-17-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 1,650 | $1,650.00 |