AERT - Aeries Technology, Inc.
0.33
0.020 5.939%
Share volume: 445,845
Last Updated: 03-30-2026
Business Services/Services – Management, Public Relations, Consulting:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$0.31
0.02
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.32 | $0.32 | $0.33 | $0.33 | 445,845 | $445,845.00 |
| 03-27-2026 | $0.33 | $0.33 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | $0.31 | 748,878 | $748,878.00 |
| 03-26-2026 | $0.31 | $0.31 | $0.43 | $0.43 | $0.31 | $0.31 | $0.31 | $0.31 | 1,168,441 | $1,168,441.00 |
| 03-25-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.30 | $0.30 | $0.31 | $0.31 | 749,078 | $749,078.00 |
| 03-24-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.30 | $0.30 | $0.31 | $0.31 | 594,409 | $594,409.00 |
| 03-23-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.30 | $0.30 | $0.33 | $0.33 | 425,271 | $425,271.00 |
| 03-20-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.28 | $0.28 | $0.30 | $0.30 | 531,217 | $531,217.00 |
| 03-19-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | $0.28 | $0.29 | $0.29 | 369,028 | $369,028.00 |
| 03-18-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.30 | $0.30 | $0.32 | $0.32 | 683,358 | $683,358.00 |
| 03-17-2026 | $0.35 | $0.35 | $0.39 | $0.39 | $0.34 | $0.34 | $0.36 | $0.36 | 162,333 | $162,333.00 |