AERO - Grupo Aeromexico, S.A.B. de C.V.
13.82
0.020 0.145%
Share volume: 621,464
Last Updated: 03-27-2026
Transportation/Air Transportation:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$13.80
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $13.56 | $13.56 | $14.05 | $14.05 | $13.43 | $13.43 | $13.82 | $13.82 | 621,464 | $621,464.00 |
| 03-26-2026 | $13.59 | $13.59 | $14.09 | $14.09 | $13.40 | $13.40 | $13.80 | $13.80 | 465,800 | $465,800.00 |
| 03-25-2026 | $13.54 | $13.54 | $14.20 | $14.20 | $13.38 | $13.38 | $13.67 | $13.67 | 449,066 | $449,066.00 |
| 03-24-2026 | $12.90 | $12.90 | $13.52 | $13.52 | $12.76 | $12.76 | $13.14 | $13.14 | 243,430 | $243,430.00 |
| 03-23-2026 | $13.20 | $13.20 | $13.73 | $13.73 | $12.80 | $12.80 | $13.40 | $13.40 | 501,302 | $501,302.00 |
| 03-20-2026 | $13.00 | $13.00 | $13.10 | $13.10 | $12.26 | $12.26 | $12.36 | $12.36 | 545,546 | $545,546.00 |
| 03-19-2026 | $13.15 | $13.15 | $13.45 | $13.45 | $12.79 | $12.79 | $13.31 | $13.31 | 1,042,593 | $1,042,593.00 |
| 03-18-2026 | $13.96 | $13.96 | $14.26 | $14.26 | $13.25 | $13.25 | $13.32 | $13.32 | 811,036 | $811,036.00 |
| 03-17-2026 | $14.72 | $14.72 | $14.72 | $14.72 | $13.90 | $13.90 | $14.18 | $14.18 | 608,948 | $608,948.00 |
| 03-16-2026 | $13.68 | $13.68 | $14.44 | $14.44 | $13.53 | $13.53 | $14.34 | $14.34 | 615,458 | $615,458.00 |