AEON - AEON Biopharma, Inc.
1.06
0.030 2.830%
Share volume: 39,043
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$1.03
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.03 | $1.03 | $1.08 | $1.08 | $1.02 | $1.02 | $1.06 | $1.06 | 39,043 | $39,043.00 |
| 03-05-2026 | $1.06 | $1.06 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | $1.03 | 38,219 | $38,219.00 |
| 03-04-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.05 | $1.05 | $1.09 | $1.09 | 57,981 | $57,981.00 |
| 03-03-2026 | $1.05 | $1.05 | $1.15 | $1.15 | $1.00 | $1.00 | $1.09 | $1.09 | 88,582 | $88,582.00 |
| 03-02-2026 | $1.11 | $1.11 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | $1.06 | 37,260 | $37,260.00 |
| 02-27-2026 | $1.11 | $1.11 | $1.16 | $1.16 | $1.08 | $1.08 | $1.12 | $1.12 | 72,057 | $72,057.00 |
| 02-26-2026 | $1.15 | $1.15 | $1.16 | $1.16 | $1.08 | $1.08 | $1.09 | $1.09 | 67,762 | $67,762.00 |
| 02-25-2026 | $1.22 | $1.22 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | $1.15 | 64,934 | $64,934.00 |
| 02-24-2026 | $1.30 | $1.30 | $1.33 | $1.33 | $1.21 | $1.21 | $1.24 | $1.24 | 95,094 | $95,094.00 |
| 02-23-2026 | $1.19 | $1.19 | $1.45 | $1.45 | $1.11 | $1.11 | $1.26 | $1.26 | 413,886 | $413,886.00 |