AEON - AEON Biopharma, Inc.
1.05
0.010 0.952%
Share volume: 35,891
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.04
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.04 | $1.04 | $1.07 | $1.07 | $0.98 | $0.98 | $1.05 | $1.05 | 35,891 | $35,809.00 |
| 04-23-2026 | $1.07 | $1.07 | $1.08 | $1.08 | $1.00 | $1.00 | $1.04 | $1.04 | 70,980 | $70,980.00 |
| 04-22-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $1.06 | $1.06 | $1.09 | $1.09 | 52,496 | $52,496.00 |
| 04-21-2026 | $1.11 | $1.11 | $1.12 | $1.12 | $1.04 | $1.04 | $1.08 | $1.08 | 113,615 | $113,615.00 |
| 04-20-2026 | $1.02 | $1.02 | $1.09 | $1.09 | $1.02 | $1.02 | $1.07 | $1.07 | 187,335 | $187,335.00 |
| 04-17-2026 | $0.98 | $0.98 | $1.07 | $1.07 | $0.98 | $0.98 | $1.02 | $1.02 | 190,267 | $190,267.00 |
| 04-16-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | $0.95 | $0.99 | $0.99 | 50,889 | $50,889.00 |
| 04-15-2026 | $0.87 | $0.87 | $0.95 | $0.95 | $0.85 | $0.85 | $0.95 | $0.95 | 1,120,290 | $1,120,290.00 |
| 04-14-2026 | $0.85 | $0.85 | $0.90 | $0.90 | $0.83 | $0.83 | $0.89 | $0.89 | 72,842 | $72,842.00 |
| 04-13-2026 | $0.84 | $0.84 | $0.87 | $0.87 | $0.82 | $0.82 | $0.86 | $0.86 | 46,531 | $46,531.00 |