AENTW - Alliance Entertainment Holding Corporation
0.585
-0.003 -0.427%
Share volume: 300
Last Updated: 05-12-2026
Wholesale/Wholesale – Durable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.59
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 | $300.00 |
| 05-11-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 633 | $633.00 |
| 05-08-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 829 | $829.00 |
| 05-07-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | $0.58 | 6,655 | $6,655.00 |
| 05-06-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | $0.61 | 6,120 | $6,120.00 |
| 05-04-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 110 | $110.00 |
| 05-01-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | $0.63 | 1,068 | $1,068.00 |
| 04-30-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | $0.63 | 6,320 | $6,320.00 |
| 04-29-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.61 | $0.61 | $0.63 | $0.63 | 2,568 | $2,568.00 |