AEMD - AETHLON MEDICAL INC
1.7
-0.040 -2.353%
Share volume: 12,104
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.74
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.78 | $1.78 | $1.79 | $1.79 | $1.68 | $1.68 | $1.70 | $1.70 | 12,104 | $12,104.00 |
| 03-05-2026 | $1.81 | $1.81 | $1.87 | $1.87 | $1.72 | $1.72 | $1.74 | $1.74 | 15,465 | $15,465.00 |
| 03-04-2026 | $1.77 | $1.77 | $1.95 | $1.95 | $1.75 | $1.75 | $1.83 | $1.83 | 18,427 | $18,427.00 |
| 03-03-2026 | $1.87 | $1.87 | $1.90 | $1.90 | $1.72 | $1.72 | $1.77 | $1.77 | 21,638 | $21,638.00 |
| 03-02-2026 | $1.90 | $1.90 | $1.97 | $1.97 | $1.85 | $1.85 | $1.87 | $1.87 | 24,798 | $24,798.00 |
| 02-27-2026 | $2.04 | $2.04 | $2.08 | $2.08 | $2.01 | $2.01 | $2.01 | $2.01 | 7,444 | $7,444.00 |
| 02-26-2026 | $2.02 | $2.02 | $2.09 | $2.09 | $1.95 | $1.95 | $2.00 | $2.00 | 23,877 | $23,877.00 |
| 02-25-2026 | $2.06 | $2.06 | $2.10 | $2.10 | $1.99 | $1.99 | $2.03 | $2.03 | 20,890 | $20,890.00 |
| 02-24-2026 | $1.99 | $1.99 | $2.02 | $2.02 | $1.92 | $1.92 | $2.01 | $2.01 | 20,153 | $20,153.00 |
| 02-23-2026 | $1.95 | $1.95 | $2.04 | $2.04 | $1.93 | $1.93 | $1.98 | $1.98 | 12,706 | $12,706.00 |