| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.56 | $1.56 | $1.59 | $1.59 | 5,750 | $5,670.00 |
| 04-23-2026 | $1.66 | $1.66 | $1.70 | $1.70 | $1.65 | $1.65 | $1.69 | $1.69 | 9,051 | $9,051.00 |
| 04-22-2026 | $1.75 | $1.75 | $1.77 | $1.77 | $1.68 | $1.68 | $1.68 | $1.68 | 5,452 | $5,452.00 |
| 04-21-2026 | $1.77 | $1.77 | $1.80 | $1.80 | $1.71 | $1.71 | $1.79 | $1.79 | 9,992 | $9,992.00 |
| 04-20-2026 | $1.77 | $1.77 | $1.80 | $1.80 | $1.74 | $1.74 | $1.79 | $1.79 | 8,133 | $8,133.00 |
| 04-17-2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | $1.76 | $1.76 | $1.76 | 10,578 | $10,578.00 |
| 04-16-2026 | $1.79 | $1.79 | $1.83 | $1.83 | $1.75 | $1.75 | $1.82 | $1.82 | 8,948 | $8,948.00 |
| 04-15-2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | $1.75 | 7,504 | $7,504.00 |
| 04-14-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | $1.75 | 5,661 | $5,661.00 |
| 04-13-2026 | $1.81 | $1.81 | $1.85 | $1.85 | $1.75 | $1.75 | $1.80 | $1.80 | 8,927 | $8,927.00 |