AEHR - AEHR TEST SYSTEMS
32.52
-2.050 -6.304%
Share volume: 1,453,310
Last Updated: 03-27-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$34.57
-2.05
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $34.32 | $34.32 | $35.18 | $35.18 | $32.18 | $32.18 | $32.52 | $32.52 | 1,453,310 | $1,453,310.00 |
| 03-26-2026 | $37.25 | $37.25 | $37.74 | $37.74 | $34.56 | $34.56 | $34.57 | $34.57 | 1,262,062 | $1,262,062.00 |
| 03-25-2026 | $40.16 | $40.16 | $41.09 | $41.09 | $38.29 | $38.29 | $39.03 | $39.03 | 1,152,107 | $1,152,107.00 |
| 03-24-2026 | $36.23 | $36.23 | $40.00 | $40.00 | $36.01 | $36.01 | $39.19 | $39.19 | 1,442,104 | $1,442,104.00 |
| 03-23-2026 | $36.26 | $36.26 | $37.80 | $37.80 | $33.69 | $33.69 | $37.15 | $37.15 | 1,757,699 | $1,757,699.00 |
| 03-20-2026 | $37.72 | $37.72 | $37.81 | $37.81 | $33.40 | $33.40 | $34.52 | $34.52 | 1,758,670 | $1,758,670.00 |
| 03-19-2026 | $34.90 | $34.90 | $37.99 | $37.99 | $33.75 | $33.75 | $37.76 | $37.76 | 1,473,944 | $1,473,944.00 |
| 03-18-2026 | $37.66 | $37.66 | $38.39 | $38.39 | $35.53 | $35.53 | $36.31 | $36.31 | 1,099,857 | $1,099,857.00 |
| 03-17-2026 | $36.92 | $36.92 | $38.42 | $38.42 | $36.40 | $36.40 | $37.09 | $37.09 | 944,175 | $944,175.00 |
| 03-16-2026 | $38.00 | $38.00 | $39.32 | $39.32 | $36.88 | $36.88 | $37.48 | $37.48 | 1,273,251 | $1,273,251.00 |