AEHL - Antelope Enterprise Holdings Ltd
0.52
-0.170 -32.692%
Share volume: 395,806
Last Updated: 04-23-2026
Communication/Misc. Communication Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.69
-0.17
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.54 | $0.54 | $0.57 | $0.57 | $0.50 | $0.50 | $0.52 | $0.52 | 395,806 | $395,806.00 |
| 04-22-2026 | $0.70 | $0.70 | $0.73 | $0.73 | $0.68 | $0.68 | $0.69 | $0.69 | 518,070 | $518,070.00 |
| 04-21-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | $0.69 | 75,394 | $75,394.00 |
| 04-20-2026 | $0.74 | $0.74 | $0.76 | $0.76 | $0.69 | $0.69 | $0.70 | $0.70 | 181,941 | $181,941.00 |
| 04-17-2026 | $0.74 | $0.74 | $0.79 | $0.79 | $0.70 | $0.70 | $0.74 | $0.74 | 513,912 | $513,912.00 |
| 04-16-2026 | $0.69 | $0.69 | $0.74 | $0.74 | $0.61 | $0.61 | $0.74 | $0.74 | 701,123 | $701,123.00 |
| 04-15-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.66 | $0.66 | $0.69 | $0.69 | 469,825 | $469,825.00 |
| 04-14-2026 | $0.88 | $0.88 | $0.93 | $0.93 | $0.86 | $0.86 | $0.91 | $0.91 | 216,879 | $216,879.00 |
| 04-13-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.81 | $0.81 | $0.88 | $0.88 | 876,018 | $876,018.00 |
| 04-10-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.03 | $1.03 | $1.08 | $1.08 | 309,768 | $309,768.00 |