AEHL - Antelope Enterprise Holdings Ltd
2.23
0.020 0.897%
Share volume: 539,859
Last Updated: 03-09-2026
Communication/Misc. Communication Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.21
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $2.16 | $2.16 | $2.38 | $2.38 | $2.06 | $2.06 | $2.23 | $2.23 | 539,859 | $539,859.00 |
| 03-06-2026 | $2.18 | $2.18 | $2.34 | $2.34 | $2.02 | $2.02 | $2.21 | $2.21 | 162,423 | $162,423.00 |
| 03-05-2026 | $2.41 | $2.41 | $2.68 | $2.68 | $2.18 | $2.18 | $2.29 | $2.29 | 432,554 | $432,554.00 |
| 03-04-2026 | $0.37 | $2.21 | $0.41 | $2.43 | $0.34 | $2.04 | $0.39 | $2.36 | 2,283,797 | $380,632.00 |
| 03-03-2026 | $0.46 | $2.73 | $0.49 | $2.94 | $0.37 | $2.22 | $0.39 | $2.36 | 2,871,898 | $478,649.00 |
| 03-02-2026 | $0.48 | $2.88 | $0.57 | $3.41 | $0.39 | $2.35 | $0.53 | $3.20 | 3,394,627 | $565,771.00 |
| 02-27-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.51 | $0.51 | $0.60 | $0.60 | 12,867,425 | $12,867,425.00 |
| 02-26-2026 | $0.74 | $0.74 | $1.74 | $1.74 | $0.64 | $0.64 | $1.08 | $1.08 | 228,066,962 | $228,066,962.00 |
| 02-25-2026 | $0.55 | $0.55 | $0.56 | $0.56 | $0.48 | $0.48 | $0.52 | $0.52 | 395,070 | $395,070.00 |
| 02-24-2026 | $0.55 | $0.55 | $0.57 | $0.57 | $0.52 | $0.52 | $0.56 | $0.56 | 116,740 | $116,740.00 |