| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.94 | $6.94 | $7.05 | $7.05 | $6.87 | $6.87 | $7.05 | $7.05 | 5,557,466 | $5,557,466.00 |
| 03-05-2026 | $7.14 | $7.14 | $7.17 | $7.17 | $7.01 | $7.01 | $7.08 | $7.08 | 4,865,768 | $4,865,768.00 |
| 03-04-2026 | $7.20 | $7.20 | $7.24 | $7.24 | $7.16 | $7.16 | $7.21 | $7.21 | 4,441,442 | $4,441,442.00 |
| 03-03-2026 | $7.02 | $7.02 | $7.20 | $7.20 | $6.90 | $6.90 | $7.17 | $7.17 | 6,440,603 | $6,440,603.00 |
| 03-02-2026 | $7.29 | $7.29 | $7.45 | $7.45 | $7.27 | $7.27 | $7.40 | $7.40 | 4,615,515 | $4,615,515.00 |
| 02-27-2026 | $7.61 | $7.61 | $7.64 | $7.64 | $7.45 | $7.45 | $7.50 | $7.50 | 8,148,560 | $8,148,560.00 |
| 02-26-2026 | $7.65 | $7.65 | $7.70 | $7.70 | $7.56 | $7.56 | $7.67 | $7.67 | 6,207,892 | $6,207,892.00 |
| 02-25-2026 | $7.53 | $7.53 | $7.61 | $7.61 | $7.50 | $7.50 | $7.60 | $7.60 | 3,604,264 | $3,604,264.00 |
| 02-24-2026 | $7.37 | $7.37 | $7.45 | $7.45 | $7.36 | $7.36 | $7.42 | $7.42 | 3,748,804 | $3,748,804.00 |
| 02-23-2026 | $7.60 | $7.60 | $7.62 | $7.62 | $7.35 | $7.35 | $7.36 | $7.36 | 5,101,257 | $5,101,257.00 |