| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.11 | $8.11 | $8.15 | $8.15 | $8.02 | $8.02 | $8.02 | $8.02 | 7,634,321 | $7,634,321.00 |
| 04-20-2026 | $8.02 | $8.02 | $8.08 | $8.08 | $8.02 | $8.02 | $8.06 | $8.06 | 5,698,072 | $5,698,072.00 |
| 04-17-2026 | $8.15 | $8.15 | $8.20 | $8.20 | $8.10 | $8.10 | $8.11 | $8.11 | 5,921,305 | $5,921,305.00 |
| 04-16-2026 | $8.10 | $8.10 | $8.11 | $8.11 | $8.00 | $8.00 | $8.03 | $8.03 | 4,463,437 | $4,463,437.00 |
| 04-15-2026 | $8.00 | $8.00 | $8.05 | $8.05 | $7.99 | $7.99 | $8.02 | $8.02 | 7,205,433 | $7,205,433.00 |
| 04-14-2026 | $8.01 | $8.01 | $8.07 | $8.07 | $8.00 | $8.00 | $8.04 | $8.04 | 4,822,002 | $4,822,002.00 |
| 04-13-2026 | $7.82 | $7.82 | $8.02 | $8.02 | $7.82 | $7.82 | $8.00 | $8.00 | 3,962,744 | $3,962,744.00 |
| 04-10-2026 | $7.88 | $7.88 | $7.92 | $7.92 | $7.84 | $7.84 | $7.87 | $7.87 | 5,295,610 | $5,295,610.00 |
| 04-09-2026 | $7.75 | $7.75 | $7.90 | $7.90 | $7.73 | $7.73 | $7.85 | $7.85 | 5,078,718 | $5,078,718.00 |
| 04-08-2026 | $7.82 | $7.82 | $7.84 | $7.84 | $7.72 | $7.72 | $7.78 | $7.78 | 6,784,521 | $6,784,521.00 |