AEBZY - ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR
0.3329
0.035 10.634%
Share volume: 30,782
Last Updated: 03-27-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.30
0.04
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | $0.31 | $0.33 | $0.33 | 30,782 | $30,782.00 |
| 03-26-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | $0.30 | 17,940 | $17,940.00 |
| 03-24-2026 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.41 | $0.41 | 19,709 | $19,709.00 |
| 03-23-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | $0.31 | 10,127 | $10,127.00 |
| 03-20-2026 | $0.36 | $0.36 | $0.37 | $0.37 | $0.36 | $0.36 | $0.37 | $0.37 | 3,255 | $3,255.00 |
| 03-17-2026 | $0.37 | $0.37 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | $0.37 | 64 | $64.00 |
| 03-16-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | $0.32 | 24,175 | $24,175.00 |