AEBI - Aebi Schmidt Holding AG
11.85
0.370 3.122%
Share volume: 259,590
Last Updated: 04-17-2026
Machinery/Construction Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.48
0.37
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.79 | $11.79 | $12.12 | $12.12 | $11.58 | $11.58 | $11.85 | $11.85 | 259,590 | $259,586.00 |
| 04-16-2026 | $12.16 | $12.16 | $12.38 | $12.38 | $11.47 | $11.47 | $11.48 | $11.48 | 416,619 | $416,619.00 |
| 04-15-2026 | $12.29 | $12.29 | $12.43 | $12.43 | $11.89 | $11.89 | $12.21 | $12.21 | 288,781 | $288,781.00 |
| 04-14-2026 | $12.23 | $12.23 | $12.59 | $12.59 | $12.19 | $12.19 | $12.34 | $12.34 | 332,207 | $332,207.00 |
| 04-13-2026 | $11.39 | $11.39 | $12.34 | $12.34 | $11.38 | $11.38 | $12.21 | $12.21 | 437,444 | $437,444.00 |
| 04-10-2026 | $11.52 | $11.52 | $11.89 | $11.89 | $11.27 | $11.27 | $11.39 | $11.39 | 303,034 | $303,034.00 |
| 04-09-2026 | $10.69 | $10.69 | $11.56 | $11.56 | $10.68 | $10.68 | $11.50 | $11.50 | 375,065 | $375,065.00 |
| 04-08-2026 | $10.26 | $10.26 | $10.90 | $10.90 | $10.24 | $10.24 | $10.77 | $10.77 | 648,161 | $648,161.00 |
| 04-07-2026 | $9.31 | $9.31 | $9.81 | $9.81 | $9.24 | $9.24 | $9.77 | $9.77 | 433,799 | $433,799.00 |
| 04-06-2026 | $9.52 | $9.52 | $9.67 | $9.67 | $9.29 | $9.29 | $9.35 | $9.35 | 402,348 | $402,348.00 |