AEAQ - Activate Energy Acquisition Corp.
9.89
-0.010 -0.101%
Share volume: 338,086
Last Updated: 03-27-2026
Trading/Investment Offices:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$9.90
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | $9.89 | 338,086 | $338,086.00 |
| 03-26-2026 | $9.93 | $9.93 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | $9.90 | 7,112 | $7,112.00 |
| 03-25-2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 445 | $445.00 |
| 03-24-2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | $9.88 | $9.89 | $9.89 | 408,216 | $408,216.00 |
| 03-23-2026 | $9.90 | $9.90 | $9.94 | $9.94 | $9.87 | $9.87 | $9.88 | $9.88 | 816,020 | $816,020.00 |
| 03-20-2026 | $9.90 | $9.90 | $9.96 | $9.96 | $9.90 | $9.90 | $9.92 | $9.92 | 5,065 | $5,065.00 |
| 03-19-2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25,307 | $25,307.00 |
| 03-18-2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,440 | $7,440.00 |
| 03-17-2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | $9.90 | 25,303 | $25,303.00 |