ADXN - Addex Therapeutics Ltd.
6.59
-0.410 -6.222%
Share volume: 5,535
Last Updated: 04-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$7.00
-0.41
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $7.00 | $7.00 | $7.05 | $7.05 | $6.59 | $6.59 | $6.59 | $6.59 | 5,535 | $5,535.00 |
| 04-24-2026 | $7.11 | $7.11 | $7.50 | $7.50 | $6.73 | $6.73 | $7.00 | $7.00 | 12,114 | $12,114.00 |
| 04-23-2026 | $6.59 | $6.59 | $6.59 | $6.59 | $6.10 | $6.10 | $6.14 | $6.14 | 2,071 | $2,071.00 |
| 04-22-2026 | $7.00 | $7.00 | $7.00 | $7.00 | $6.60 | $6.60 | $6.60 | $6.60 | 2,671 | $2,671.00 |
| 04-21-2026 | $7.04 | $7.04 | $7.04 | $7.04 | $7.03 | $7.03 | $7.03 | $7.03 | 3,427 | $3,427.00 |
| 04-20-2026 | $6.41 | $6.41 | $6.89 | $6.89 | $6.41 | $6.41 | $6.89 | $6.89 | 992 | $992.00 |
| 04-17-2026 | $7.14 | $7.14 | $7.15 | $7.15 | $6.63 | $6.63 | $6.72 | $6.72 | 7,870 | $7,870.00 |
| 04-16-2026 | $7.31 | $7.31 | $7.50 | $7.50 | $6.81 | $6.81 | $6.81 | $6.81 | 7,652 | $7,652.00 |
| 04-15-2026 | $7.55 | $7.55 | $7.55 | $7.55 | $6.89 | $6.89 | $7.00 | $7.00 | 9,839 | $9,839.00 |
| 04-14-2026 | $7.37 | $7.37 | $7.60 | $7.60 | $6.65 | $6.65 | $7.20 | $7.20 | 10,225 | $10,225.00 |