ADXN - Addex Therapeutics Ltd
7.2
0.030 0.417%
Share volume: 547
Last Updated: 03-09-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$7.17
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 547 | $579.00 |
| 03-06-2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 954 | $954.00 |
| 03-05-2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.05 | $7.05 | $7.05 | $7.05 | 428 | $428.00 |
| 03-04-2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 277 | $277.00 |
| 03-03-2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 484 | $484.00 |
| 02-27-2026 | $7.52 | $7.52 | $8.02 | $8.02 | $7.28 | $7.28 | $7.28 | $7.28 | 718 | $718.00 |
| 02-26-2026 | $7.44 | $7.44 | $7.44 | $7.44 | $6.99 | $6.99 | $6.99 | $6.99 | 591 | $591.00 |
| 02-25-2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.42 | $7.42 | $7.85 | $7.85 | 1,933 | $1,933.00 |