ADUR - ADURO CLEAN TECHNOLOGIES INC.
9.93
-0.310 -3.122%
Share volume: 348,162
Last Updated: 03-27-2026
Chemicals/Chemicals And Allied Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.24
-0.31
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.36 | $10.36 | $10.84 | $10.84 | $9.78 | $9.78 | $9.93 | $9.93 | 348,162 | $344,021.00 |
| 03-26-2026 | $10.59 | $10.59 | $10.90 | $10.90 | $10.20 | $10.20 | $10.24 | $10.24 | 191,817 | $191,817.00 |
| 03-25-2026 | $10.97 | $10.97 | $11.31 | $11.31 | $10.75 | $10.75 | $10.83 | $10.83 | 113,127 | $113,127.00 |
| 03-24-2026 | $10.77 | $10.77 | $11.04 | $11.04 | $10.57 | $10.57 | $10.72 | $10.72 | 155,657 | $155,657.00 |
| 03-23-2026 | $11.00 | $11.00 | $11.04 | $11.04 | $10.50 | $10.50 | $10.87 | $10.87 | 371,224 | $371,224.00 |
| 03-20-2026 | $11.21 | $11.21 | $11.31 | $11.31 | $10.61 | $10.61 | $10.83 | $10.83 | 243,717 | $243,717.00 |
| 03-19-2026 | $11.43 | $11.43 | $11.43 | $11.43 | $10.70 | $10.70 | $11.32 | $11.32 | 343,441 | $343,441.00 |
| 03-18-2026 | $12.15 | $12.15 | $12.42 | $12.42 | $11.56 | $11.56 | $11.65 | $11.65 | 287,917 | $287,917.00 |
| 03-17-2026 | $11.59 | $11.59 | $12.40 | $12.40 | $11.59 | $11.59 | $12.12 | $12.12 | 390,131 | $390,131.00 |
| 03-16-2026 | $11.57 | $11.57 | $12.04 | $12.04 | $11.47 | $11.47 | $11.54 | $11.54 | 274,497 | $274,497.00 |