ADTX - Aditxt, Inc.
0.4339
-0.041 -9.380%
Share volume: 315,773
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$0.47
-0.04
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.42 | $0.42 | $0.43 | $0.43 | 315,773 | $315,773.00 |
| 03-04-2026 | $0.45 | $0.45 | $0.49 | $0.49 | $0.44 | $0.44 | $0.47 | $0.47 | 96,081 | $96,081.00 |
| 03-03-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.45 | $0.45 | $0.47 | $0.47 | 97,704 | $97,704.00 |
| 03-02-2026 | $0.45 | $0.45 | $0.48 | $0.48 | $0.43 | $0.43 | $0.48 | $0.48 | 109,581 | $109,581.00 |
| 02-27-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | $0.45 | $0.46 | $0.46 | 129,714 | $129,714.00 |
| 02-26-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | $0.47 | $0.48 | $0.48 | 177,289 | $177,289.00 |
| 02-25-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.51 | $0.51 | 112,376 | $112,376.00 |
| 02-24-2026 | $0.51 | $0.51 | $0.54 | $0.54 | $0.50 | $0.50 | $0.52 | $0.52 | 116,041 | $116,041.00 |
| 02-23-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | $0.50 | $0.51 | $0.51 | 176,964 | $176,964.00 |
| 02-20-2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | $0.50 | $0.51 | $0.51 | 179,152 | $179,152.00 |