ADTX - Aditxt, Inc.
0.347
-0.087 -25.159%
Share volume: 22,175,637
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.43
-0.09
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | $0.32 | $0.35 | $0.35 | 22,175,637 | $22,175,637.00 |
| 04-17-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | $0.42 | $0.43 | $0.43 | 301,751 | $301,751.00 |
| 04-16-2026 | $0.42 | $0.42 | $0.45 | $0.45 | $0.41 | $0.41 | $0.43 | $0.43 | 588,461 | $588,461.00 |
| 04-15-2026 | $0.41 | $0.41 | $0.45 | $0.45 | $0.40 | $0.40 | $0.45 | $0.45 | 840,569 | $840,569.00 |
| 04-14-2026 | $0.42 | $0.42 | $0.53 | $0.53 | $0.40 | $0.40 | $0.42 | $0.42 | 2,877,544 | $2,877,544.00 |
| 04-13-2026 | $0.47 | $0.47 | $0.48 | $0.48 | $0.39 | $0.39 | $0.47 | $0.47 | 963,244 | $963,244.00 |
| 04-10-2026 | $0.52 | $0.52 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | $0.50 | 433,599 | $433,599.00 |
| 04-09-2026 | $0.51 | $0.51 | $0.54 | $0.54 | $0.50 | $0.50 | $0.53 | $0.53 | 588,147 | $588,147.00 |
| 04-08-2026 | $0.52 | $0.52 | $0.54 | $0.54 | $0.50 | $0.50 | $0.52 | $0.52 | 814,295 | $814,295.00 |
| 04-07-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.52 | $0.52 | 868,980 | $868,980.00 |