ADTTF - ADVANTEST CORP
180.711
-7.946 -4.397%
Share volume: 292
Last Updated: 05-11-2026
Electronic Equipment/Electronic Components & Accessories:
1.42%
PREVIOUS CLOSE
CHG
CHG%
$188.66
-7.95
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $180.71 | $180.71 | $180.71 | $180.71 | $180.71 | $180.71 | $180.71 | $180.71 | 292 | $292.00 |
| 05-08-2026 | $184.47 | $184.47 | $188.66 | $188.66 | $184.47 | $184.47 | $188.66 | $188.66 | 251 | $251.00 |
| 04-29-2026 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 123 | $183.00 |