ADTI - Brazos International Exploration, Inc.
1.121
-0.129 -11.508%
Share volume: 18
Last Updated: 03-24-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$1.25
-0.13
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 18 | $235.00 |
| 03-23-2026 | $1.03 | $1.03 | $1.25 | $1.25 | $1.03 | $1.03 | $1.25 | $1.25 | 819 | $819.00 |
| 03-20-2026 | $0.90 | $0.90 | $1.24 | $1.24 | $0.80 | $0.80 | $1.23 | $1.23 | 817 | $817.00 |
| 03-17-2026 | $0.99 | $0.99 | $1.69 | $1.69 | $0.99 | $0.99 | $0.99 | $0.99 | 10 | $10.00 |
| 03-16-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 109 | $109.00 |