ADSK - Autodesk, Inc.
253.4
6.460 2.549%
Share volume: 2,515,657
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$246.94
6.46
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $246.10 | $246.10 | $254.83 | $254.83 | $244.45 | $244.45 | $253.40 | $253.40 | 2,515,657 | $2,515,657.00 |
| 03-02-2026 | $243.53 | $243.53 | $249.15 | $249.15 | $243.00 | $243.00 | $246.94 | $246.94 | 2,401,153 | $2,401,153.00 |
| 02-27-2026 | $233.58 | $233.58 | $248.70 | $248.70 | $233.30 | $233.30 | $245.87 | $245.87 | 5,370,879 | $5,370,879.00 |
| 02-26-2026 | $228.43 | $228.43 | $233.73 | $233.73 | $227.31 | $227.31 | $233.45 | $233.45 | 4,076,503 | $4,076,503.00 |
| 02-25-2026 | $220.95 | $220.95 | $225.80 | $225.80 | $219.05 | $219.05 | $224.81 | $224.81 | 1,955,815 | $1,955,815.00 |
| 02-24-2026 | $217.54 | $217.54 | $225.30 | $225.30 | $215.01 | $215.01 | $220.91 | $220.91 | 2,204,549 | $2,204,549.00 |
| 02-23-2026 | $223.63 | $223.63 | $225.65 | $225.65 | $216.72 | $216.72 | $218.64 | $218.64 | 2,060,981 | $2,060,981.00 |
| 02-20-2026 | $227.65 | $227.65 | $232.21 | $232.21 | $225.78 | $225.78 | $226.98 | $226.98 | 1,743,105 | $1,743,105.00 |
| 02-19-2026 | $229.86 | $229.86 | $230.00 | $230.00 | $226.50 | $226.50 | $229.10 | $229.10 | 1,451,043 | $1,451,043.00 |
| 02-18-2026 | $224.49 | $224.49 | $230.09 | $230.09 | $223.21 | $223.21 | $229.74 | $229.74 | 2,009,574 | $2,009,574.00 |