ADSEW - Ads-Tec Energy Plc
0.764
-0.016 -2.029%
Share volume: 7,219
Last Updated: 03-04-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.78
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.68 | $0.68 | $0.76 | $0.76 | $0.66 | $0.66 | $0.76 | $0.76 | 7,219 | $7,219.00 |
| 03-03-2026 | $0.67 | $0.67 | $0.84 | $0.84 | $0.65 | $0.65 | $0.78 | $0.78 | 10,105 | $10,105.00 |
| 03-02-2026 | $0.74 | $0.74 | $0.77 | $0.77 | $0.65 | $0.65 | $0.77 | $0.77 | 11,139 | $11,139.00 |
| 02-27-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.74 | $0.74 | $0.80 | $0.80 | 91,765 | $91,765.00 |
| 02-26-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | $0.75 | $0.79 | $0.79 | 14,162 | $14,162.00 |
| 02-25-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.78 | $0.78 | $0.79 | $0.79 | 10,601 | $10,601.00 |
| 02-24-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | $0.73 | $0.81 | $0.81 | 10,539 | $10,539.00 |
| 02-23-2026 | $0.77 | $0.77 | $0.92 | $0.92 | $0.73 | $0.73 | $0.74 | $0.74 | 12,521 | $12,521.00 |
| 02-20-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | $0.70 | 1,104 | $1,104.00 |