| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $47.93 | $47.93 | $48.48 | $48.48 | $47.77 | $47.77 | $48.44 | $48.44 | 72,510 | $72,510.00 |
| 04-16-2026 | $48.39 | $48.39 | $48.60 | $48.60 | $48.10 | $48.10 | $48.25 | $48.25 | 38,616 | $38,616.00 |
| 04-15-2026 | $48.17 | $48.17 | $48.36 | $48.36 | $47.91 | $47.91 | $48.19 | $48.19 | 653,532 | $653,532.00 |
| 04-14-2026 | $48.40 | $48.40 | $48.63 | $48.63 | $48.11 | $48.11 | $48.33 | $48.33 | 25,827 | $25,827.00 |
| 04-13-2026 | $48.52 | $48.52 | $48.70 | $48.70 | $48.25 | $48.25 | $48.70 | $48.70 | 105,019 | $105,019.00 |
| 04-10-2026 | $48.95 | $48.12 | $49.23 | $48.40 | $48.00 | $47.18 | $48.86 | $48.03 | 65,244 | $65,244.00 |
| 04-09-2026 | $48.89 | $48.89 | $50.02 | $50.02 | $48.84 | $48.84 | $49.81 | $49.81 | 182,357 | $182,357.00 |
| 04-08-2026 | $48.75 | $48.75 | $49.38 | $49.38 | $48.56 | $48.56 | $49.04 | $49.04 | 34,199 | $34,199.00 |
| 04-07-2026 | $48.17 | $48.17 | $48.62 | $48.62 | $47.87 | $47.87 | $48.35 | $48.35 | 72,208 | $72,208.00 |