ADOOY - Adaro Energy PT/ADR/
7.13
-0.402 -5.644%
Share volume: 55
Last Updated: 05-06-2026
Personal Services/Services – Private Households:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$7.53
-0.40
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 55 | $300.00 |
| 05-05-2026 | $7.37 | $7.37 | $7.53 | $7.53 | $7.37 | $7.37 | $7.53 | $7.53 | 1,550 | $1,550.00 |
| 05-01-2026 | $7.40 | $7.40 | $7.50 | $7.50 | $7.40 | $7.40 | $7.50 | $7.50 | 6 | $432.00 |
| 04-30-2026 | $7.38 | $7.38 | $7.39 | $7.39 | $7.38 | $7.38 | $7.39 | $7.39 | 2,509 | $2,509.00 |
| 04-29-2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 200 | $200.00 |