ADNH - ADVENT TECHNOLOGIES HOLDINGS, INC.
0.3697
0.009 2.353%
Share volume: 8,276
Last Updated: 03-27-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.20%
PREVIOUS CLOSE
CHG
CHG%
$0.36
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.36 | $0.36 | $0.39 | $0.39 | $0.36 | $0.36 | $0.37 | $0.37 | 8,276 | $8,276.00 |
| 03-26-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | $0.36 | 12,789 | $12,789.00 |
| 03-25-2026 | $0.43 | $0.43 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | $0.37 | 1,813 | $1,813.00 |
| 03-24-2026 | $0.43 | $0.43 | $0.44 | $0.44 | $0.37 | $0.37 | $0.43 | $0.43 | 3,426 | $3,426.00 |
| 03-23-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | $0.37 | 6,171 | $6,171.00 |
| 03-20-2026 | $0.39 | $0.39 | $0.44 | $0.44 | $0.37 | $0.37 | $0.39 | $0.39 | 9,294 | $9,294.00 |
| 03-19-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | $0.36 | $0.37 | $0.37 | 1,667 | $1,667.00 |
| 03-18-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 703 | $703.00 |
| 03-17-2026 | $0.36 | $0.36 | $0.44 | $0.44 | $0.36 | $0.36 | $0.43 | $0.43 | 8,517 | $8,517.00 |
| 03-16-2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | $0.38 | $0.44 | $0.44 | 3,728 | $3,728.00 |