ADMT - ADM TRONICS UNLIMITED, INC.
0.0799
0.008 9.887%
Share volume: 200
Last Updated: 03-25-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.01
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | $200.00 |
| 03-24-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 | $110,000.00 |
| 03-23-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 570 | $570.00 |
| 03-20-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 | $500.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 | $70,000.00 |
| 03-18-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 108,508 | $108,508.00 |
| 03-17-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 53,400 | $53,400.00 |
| 03-16-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.10 | $0.10 | 205,641 | $205,641.00 |