ADI - ANALOG DEVICES INC


338.99
-13.420   -3.959%

Share volume: 5,090,183
Last Updated: 03-03-2026
Electronic Equipment/Electronic Components & Accessories: 0.55%

PREVIOUS CLOSE
CHG
CHG%

$352.41
-13.42
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-03-2026 $339.15 $339.15 $342.59 $342.59 $335.08 $335.08 $338.99 $338.99 5,090,183 $5,090,183.00
03-02-2026 $348.78 $348.78 $356.05 $356.05 $348.00 $348.00 $352.41 $352.41 3,326,044 $3,326,044.00
02-27-2026 $351.29 $351.29 $356.03 $356.03 $346.57 $346.57 $355.79 $355.79 6,109,811 $6,109,811.00
02-19-2026 $344.97 $344.97 $353.28 $353.28 $339.66 $339.66 $345.30 $345.30 5,098,514 $5,098,514.00
02-18-2026 $352.21 $352.21 $355.36 $355.36 $340.00 $340.00 $346.37 $346.37 8,474,675 $8,474,675.00