ADGM - Adagio Medical Holdings, Inc.
1.22
-0.020 -1.639%
Share volume: 22,560
Last Updated: 03-27-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.24
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.12 | $1.12 | $1.22 | $1.22 | 22,560 | $22,559.00 |
| 03-26-2026 | $1.23 | $1.23 | $1.32 | $1.32 | $1.22 | $1.22 | $1.24 | $1.24 | 32,141 | $32,141.00 |
| 03-25-2026 | $1.29 | $1.29 | $1.31 | $1.31 | $1.21 | $1.21 | $1.23 | $1.23 | 44,853 | $44,853.00 |
| 03-24-2026 | $1.15 | $1.15 | $1.37 | $1.37 | $1.15 | $1.15 | $1.26 | $1.26 | 157,832 | $157,832.00 |
| 03-23-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.06 | $1.06 | $1.13 | $1.13 | 27,466 | $27,466.00 |
| 03-20-2026 | $1.05 | $1.05 | $1.14 | $1.14 | $1.05 | $1.05 | $1.13 | $1.13 | 153,388 | $153,388.00 |
| 03-19-2026 | $1.01 | $1.01 | $1.13 | $1.13 | $1.00 | $1.00 | $1.03 | $1.03 | 41,336 | $41,336.00 |
| 03-18-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $1.00 | $1.00 | $1.01 | $1.01 | 39,920 | $39,920.00 |
| 03-17-2026 | $1.10 | $1.10 | $1.14 | $1.14 | $0.96 | $0.96 | $1.07 | $1.07 | 143,018 | $143,018.00 |
| 03-16-2026 | $1.05 | $1.05 | $1.14 | $1.14 | $1.03 | $1.03 | $1.07 | $1.07 | 69,699 | $69,699.00 |