| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $85.36 | $85.36 | $85.93 | $85.93 | $84.57 | $84.57 | $85.43 | $85.43 | 65,641 | $65,641.00 |
| 04-17-2026 | $86.96 | $86.96 | $87.54 | $87.54 | $85.48 | $85.48 | $86.09 | $86.09 | 90,619 | $90,619.00 |
| 04-16-2026 | $83.50 | $83.50 | $83.90 | $83.90 | $83.04 | $83.04 | $83.90 | $83.90 | 100,595 | $100,595.00 |
| 04-15-2026 | $81.40 | $81.40 | $83.20 | $83.20 | $81.40 | $81.40 | $82.63 | $82.63 | 71,444 | $71,444.00 |
| 04-14-2026 | $81.13 | $81.13 | $81.76 | $81.76 | $80.94 | $80.94 | $81.19 | $81.19 | 57,384 | $57,384.00 |
| 04-13-2026 | $78.59 | $78.59 | $80.79 | $80.79 | $78.59 | $78.59 | $80.77 | $80.77 | 203,841 | $203,841.00 |
| 04-10-2026 | $82.00 | $82.00 | $82.21 | $82.21 | $80.37 | $80.37 | $80.94 | $80.94 | 59,618 | $59,618.00 |
| 04-09-2026 | $79.61 | $79.61 | $81.00 | $81.00 | $78.83 | $78.83 | $80.79 | $80.79 | 109,662 | $109,662.00 |
| 04-08-2026 | $81.53 | $81.53 | $81.53 | $81.53 | $79.69 | $79.69 | $80.14 | $80.14 | 167,912 | $167,912.00 |