ADCT - ADC Therapeutics SA
3.77
0.010 0.265%
Share volume: 701,091
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$3.76
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $3.75 | $3.75 | $3.84 | $3.84 | $3.72 | $3.72 | $3.77 | $3.77 | 701,091 | $701,091.00 |
| 04-27-2026 | $3.88 | $3.88 | $4.09 | $4.09 | $3.76 | $3.76 | $3.76 | $3.76 | 770,839 | $770,839.00 |
| 04-24-2026 | $3.95 | $3.95 | $4.01 | $4.01 | $3.87 | $3.87 | $3.94 | $3.94 | 933,915 | $933,915.00 |
| 04-23-2026 | $4.07 | $4.07 | $4.10 | $4.10 | $3.96 | $3.96 | $3.96 | $3.96 | 640,291 | $640,291.00 |
| 04-22-2026 | $4.09 | $4.09 | $4.17 | $4.17 | $4.03 | $4.03 | $4.09 | $4.09 | 651,503 | $651,503.00 |
| 04-21-2026 | $4.25 | $4.25 | $4.32 | $4.32 | $4.05 | $4.05 | $4.11 | $4.11 | 1,382,102 | $1,382,102.00 |
| 04-20-2026 | $4.26 | $4.26 | $4.33 | $4.33 | $4.22 | $4.22 | $4.25 | $4.25 | 844,362 | $844,362.00 |
| 04-17-2026 | $4.44 | $4.44 | $4.50 | $4.50 | $4.28 | $4.28 | $4.28 | $4.28 | 544,604 | $544,604.00 |
| 04-16-2026 | $4.38 | $4.38 | $4.82 | $4.82 | $4.24 | $4.24 | $4.38 | $4.38 | 2,206,370 | $2,206,370.00 |