ADCT - Adc Therapeutics SA
4.8
0.570 11.875%
Share volume: 1,561,241
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$4.23
0.57
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $4.54 | $4.54 | $4.95 | $4.95 | $4.20 | $4.20 | $4.80 | $4.80 | 1,561,241 | $1,561,241.00 |
| 03-09-2026 | $4.03 | $4.03 | $4.23 | $4.23 | $4.03 | $4.03 | $4.23 | $4.23 | 703,623 | $703,623.00 |
| 03-06-2026 | $4.07 | $4.07 | $4.34 | $4.34 | $4.05 | $4.05 | $4.11 | $4.11 | 541,384 | $541,384.00 |
| 03-05-2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.03 | $4.03 | $4.19 | $4.19 | 1,516,795 | $1,516,795.00 |
| 03-04-2026 | $4.11 | $4.11 | $4.41 | $4.41 | $4.05 | $4.05 | $4.24 | $4.24 | 2,103,550 | $2,103,550.00 |
| 03-03-2026 | $4.05 | $4.05 | $4.17 | $4.17 | $4.00 | $4.00 | $4.05 | $4.05 | 942,957 | $942,957.00 |
| 03-02-2026 | $4.02 | $4.02 | $4.22 | $4.22 | $3.94 | $3.94 | $4.18 | $4.18 | 521,598 | $521,598.00 |
| 02-27-2026 | $4.04 | $4.04 | $4.18 | $4.18 | $3.95 | $3.95 | $4.10 | $4.10 | 553,910 | $553,910.00 |
| 02-26-2026 | $4.26 | $4.26 | $4.26 | $4.26 | $4.02 | $4.02 | $4.13 | $4.13 | 576,985 | $576,985.00 |
| 02-25-2026 | $4.41 | $4.41 | $4.44 | $4.44 | $4.24 | $4.24 | $4.27 | $4.27 | 627,625 | $627,625.00 |