ADAPY - Adaptimmune Therapeutics PLC
0.0015
-0.001 -73.333%
Share volume: 612,918
Last Updated: 05-08-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 612,918 | $612,918.00 |
| 05-07-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,909 | $318,909.00 |
| 05-06-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,982 | $30,982.00 |
| 05-05-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,487 | $41,487.00 |
| 05-04-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,175 | $36,175.00 |
| 05-01-2026 | $0.00 | $0.00 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | $0.00 | 64,608 | $64,608.00 |
| 04-29-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 17,463 | $17,463.00 |