| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 | $101.00 |
| 03-24-2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 | $101.00 |
| 03-23-2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 101 | $101.00 |
| 03-20-2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,140 | $1,140.00 |
| 03-19-2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 106 | $106.00 |
| 03-18-2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 202 | $202.00 |
| 03-17-2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 125 | $125.00 |