AD - UNITED STATES CELLULAR CORP
50.11
0.650 1.297%
Share volume: 112,253
Last Updated: 04-17-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$49.46
0.65
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $49.29 | $49.29 | $50.39 | $50.39 | $49.22 | $49.22 | $50.11 | $50.11 | 112,253 | $111,753.00 |
| 04-16-2026 | $48.24 | $48.24 | $49.54 | $49.54 | $48.24 | $48.24 | $49.46 | $49.46 | 123,940 | $123,940.00 |
| 04-15-2026 | $49.05 | $49.05 | $49.10 | $49.10 | $48.31 | $48.31 | $48.34 | $48.34 | 69,830 | $69,830.00 |
| 04-14-2026 | $48.49 | $48.49 | $49.20 | $49.20 | $48.18 | $48.18 | $48.81 | $48.81 | 73,678 | $73,678.00 |
| 04-13-2026 | $49.30 | $49.30 | $49.30 | $49.30 | $48.36 | $48.36 | $48.58 | $48.58 | 73,852 | $73,852.00 |
| 04-10-2026 | $48.95 | $48.95 | $49.48 | $49.48 | $48.81 | $48.81 | $49.44 | $49.44 | 65,090 | $65,090.00 |
| 04-09-2026 | $49.21 | $49.21 | $49.65 | $49.65 | $48.85 | $48.85 | $49.36 | $49.36 | 94,798 | $94,798.00 |
| 04-08-2026 | $48.96 | $48.96 | $49.27 | $49.27 | $48.41 | $48.41 | $49.27 | $49.27 | 288,732 | $288,732.00 |
| 04-07-2026 | $48.40 | $48.40 | $48.72 | $48.72 | $47.97 | $47.97 | $48.13 | $48.13 | 133,955 | $133,955.00 |
| 04-06-2026 | $47.78 | $47.78 | $48.50 | $48.50 | $47.44 | $47.44 | $48.50 | $48.50 | 147,564 | $147,564.00 |