ACXP - Acurx Pharmaceuticals Inc
2.32
-0.040 -1.724%
Share volume: 82,870
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$2.36
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.23 | $2.23 | $2.32 | $2.32 | 82,870 | $82,870.00 |
| 04-20-2026 | $2.27 | $2.27 | $2.37 | $2.37 | $2.15 | $2.15 | $2.36 | $2.36 | 184,081 | $184,081.00 |
| 04-17-2026 | $2.59 | $2.59 | $2.65 | $2.65 | $2.34 | $2.34 | $2.38 | $2.38 | 196,402 | $196,402.00 |
| 04-16-2026 | $2.53 | $2.53 | $2.66 | $2.66 | $2.22 | $2.22 | $2.49 | $2.49 | 511,911 | $511,911.00 |
| 04-15-2026 | $2.94 | $2.94 | $3.18 | $3.18 | $2.90 | $2.90 | $3.10 | $3.10 | 115,834 | $115,834.00 |
| 04-14-2026 | $2.95 | $2.95 | $3.08 | $3.08 | $2.78 | $2.78 | $2.78 | $2.78 | 102,080 | $102,080.00 |
| 04-13-2026 | $2.74 | $2.74 | $2.96 | $2.96 | $2.67 | $2.67 | $2.93 | $2.93 | 104,307 | $104,307.00 |
| 04-10-2026 | $2.69 | $2.69 | $2.75 | $2.75 | $2.43 | $2.43 | $2.61 | $2.61 | 132,211 | $132,211.00 |
| 04-09-2026 | $2.93 | $2.93 | $2.97 | $2.97 | $2.66 | $2.66 | $2.69 | $2.69 | 170,938 | $170,938.00 |
| 04-08-2026 | $3.07 | $3.07 | $3.13 | $3.13 | $2.87 | $2.87 | $2.96 | $2.96 | 199,452 | $199,452.00 |