ACXP - Acurx Pharmaceuticals, Inc.
1.35
-0.100 -7.407%
Share volume: 64,083
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$1.45
-0.10
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.45 | $1.45 | $1.47 | $1.47 | $1.33 | $1.33 | $1.35 | $1.35 | 64,083 | $63,424.00 |
| 03-05-2026 | $1.51 | $1.51 | $1.52 | $1.52 | $1.42 | $1.42 | $1.45 | $1.45 | 76,820 | $76,820.00 |
| 03-04-2026 | $1.49 | $1.49 | $1.56 | $1.56 | $1.45 | $1.45 | $1.52 | $1.52 | 65,365 | $65,365.00 |
| 03-03-2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | $1.47 | $1.48 | $1.48 | 39,088 | $39,088.00 |
| 03-02-2026 | $1.53 | $1.53 | $1.56 | $1.56 | $1.42 | $1.42 | $1.53 | $1.53 | 33,993 | $33,993.00 |
| 02-27-2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.48 | $1.48 | $1.50 | $1.50 | 77,811 | $77,811.00 |
| 02-26-2026 | $1.51 | $1.51 | $1.66 | $1.66 | $1.51 | $1.51 | $1.64 | $1.64 | 40,691 | $40,691.00 |
| 02-25-2026 | $1.68 | $1.68 | $1.69 | $1.69 | $1.41 | $1.41 | $1.55 | $1.55 | 80,004 | $80,004.00 |
| 02-24-2026 | $1.61 | $1.61 | $1.68 | $1.68 | $1.58 | $1.58 | $1.59 | $1.59 | 48,775 | $48,775.00 |
| 02-23-2026 | $1.74 | $1.74 | $1.92 | $1.92 | $1.50 | $1.50 | $1.66 | $1.66 | 222,575 | $222,575.00 |