ACVA - ACV Auctions Inc.
5.1
0.080 1.569%
Share volume: 1,679,760
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$5.02
0.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $4.96 | $4.96 | $5.10 | $5.10 | $4.92 | $4.92 | $5.10 | $5.10 | 1,679,760 | $1,679,760.00 |
| 04-17-2026 | $4.94 | $4.94 | $5.16 | $5.16 | $4.94 | $4.94 | $5.02 | $5.02 | 2,732,429 | $2,732,429.00 |
| 04-16-2026 | $4.98 | $4.98 | $5.03 | $5.03 | $4.80 | $4.80 | $4.86 | $4.86 | 2,264,361 | $2,264,361.00 |
| 04-15-2026 | $4.71 | $4.71 | $5.00 | $5.00 | $4.66 | $4.66 | $4.91 | $4.91 | 1,886,629 | $1,886,629.00 |
| 04-14-2026 | $4.54 | $4.54 | $4.73 | $4.73 | $4.47 | $4.47 | $4.66 | $4.66 | 2,187,710 | $2,187,710.00 |
| 04-13-2026 | $4.32 | $4.32 | $4.66 | $4.66 | $4.27 | $4.27 | $4.52 | $4.52 | 2,232,628 | $2,232,628.00 |
| 04-10-2026 | $4.35 | $4.35 | $4.39 | $4.39 | $4.18 | $4.18 | $4.33 | $4.33 | 2,556,314 | $2,556,314.00 |
| 04-09-2026 | $4.53 | $4.53 | $4.56 | $4.56 | $4.30 | $4.30 | $4.34 | $4.34 | 2,583,809 | $2,583,809.00 |
| 04-08-2026 | $4.81 | $4.81 | $4.90 | $4.90 | $4.54 | $4.54 | $4.58 | $4.58 | 1,702,134 | $1,702,134.00 |
| 04-07-2026 | $4.64 | $4.64 | $4.74 | $4.74 | $4.58 | $4.58 | $4.63 | $4.63 | 2,255,275 | $2,255,275.00 |