ACRV - Acrivon Therapeutics, Inc.
1.66
0.060 3.614%
Share volume: 520,286
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$1.60
0.06
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.61 | $1.61 | $1.70 | $1.70 | $1.61 | $1.61 | $1.66 | $1.66 | 520,286 | $520,286.00 |
| 03-09-2026 | $1.52 | $1.52 | $1.67 | $1.67 | $1.52 | $1.52 | $1.60 | $1.60 | 805,372 | $805,372.00 |
| 03-06-2026 | $1.55 | $1.55 | $1.58 | $1.58 | $1.53 | $1.53 | $1.55 | $1.55 | 475,257 | $475,257.00 |
| 03-05-2026 | $1.62 | $1.62 | $1.65 | $1.65 | $1.57 | $1.57 | $1.60 | $1.60 | 738,127 | $738,127.00 |
| 03-04-2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.63 | $1.63 | $1.69 | $1.69 | 1,067,557 | $1,067,557.00 |
| 03-03-2026 | $1.46 | $1.46 | $1.74 | $1.74 | $1.43 | $1.43 | $1.67 | $1.67 | 2,260,883 | $2,260,883.00 |
| 03-02-2026 | $1.49 | $1.49 | $1.54 | $1.54 | $1.42 | $1.42 | $1.53 | $1.53 | 1,099,245 | $1,099,245.00 |
| 02-27-2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.51 | $1.51 | $1.51 | $1.51 | 1,893,529 | $1,893,529.00 |
| 02-26-2026 | $1.74 | $1.74 | $1.85 | $1.85 | $1.67 | $1.67 | $1.84 | $1.84 | 1,574,643 | $1,574,643.00 |
| 02-25-2026 | $1.54 | $1.54 | $1.70 | $1.70 | $1.52 | $1.52 | $1.68 | $1.68 | 1,928,691 | $1,928,691.00 |