ACRV - Acrivon Therapeutics, Inc.
1.91
0.020 1.047%
Share volume: 413,862
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.89
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.93 | $1.93 | $1.97 | $1.97 | $1.86 | $1.86 | $1.91 | $1.91 | 413,862 | $413,574.00 |
| 04-23-2026 | $1.98 | $1.98 | $2.00 | $2.00 | $1.85 | $1.85 | $1.89 | $1.89 | 531,608 | $531,608.00 |
| 04-22-2026 | $1.79 | $1.79 | $2.02 | $2.02 | $1.77 | $1.77 | $1.97 | $1.97 | 6,138,881 | $6,138,881.00 |
| 04-21-2026 | $1.85 | $1.85 | $1.87 | $1.87 | $1.75 | $1.75 | $1.76 | $1.76 | 512,651 | $512,651.00 |
| 04-20-2026 | $1.78 | $1.78 | $1.95 | $1.95 | $1.77 | $1.77 | $1.86 | $1.86 | 1,199,612 | $1,199,612.00 |
| 04-17-2026 | $1.70 | $1.70 | $1.79 | $1.79 | $1.70 | $1.70 | $1.78 | $1.78 | 603,416 | $603,416.00 |
| 04-16-2026 | $1.69 | $1.69 | $1.71 | $1.71 | $1.65 | $1.65 | $1.67 | $1.67 | 422,856 | $422,856.00 |
| 04-15-2026 | $1.66 | $1.66 | $1.69 | $1.69 | $1.59 | $1.59 | $1.67 | $1.67 | 475,298 | $475,298.00 |
| 04-14-2026 | $1.61 | $1.61 | $1.69 | $1.69 | $1.60 | $1.60 | $1.64 | $1.64 | 335,935 | $335,935.00 |