ACRS - Aclaris Therapeutics, Inc.
3.52
0 0%
Share volume: 2,387,986
Last Updated: 03-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$3.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.50 | $3.50 | $3.61 | $3.61 | $3.40 | $3.40 | $3.52 | $3.52 | 2,387,986 | $2,387,967.00 |
| 03-26-2026 | $3.53 | $3.53 | $3.60 | $3.60 | $3.44 | $3.44 | $3.52 | $3.52 | 1,501,976 | $1,501,976.00 |
| 03-25-2026 | $3.32 | $3.32 | $3.62 | $3.62 | $3.32 | $3.32 | $3.59 | $3.59 | 1,584,335 | $1,584,335.00 |
| 03-24-2026 | $3.53 | $3.53 | $3.62 | $3.62 | $3.20 | $3.20 | $3.30 | $3.30 | 3,906,653 | $3,906,653.00 |
| 03-23-2026 | $3.72 | $3.72 | $3.75 | $3.75 | $3.50 | $3.50 | $3.58 | $3.58 | 2,036,286 | $2,036,286.00 |
| 03-20-2026 | $3.76 | $3.76 | $3.78 | $3.78 | $3.60 | $3.60 | $3.69 | $3.69 | 2,195,789 | $2,195,789.00 |
| 03-19-2026 | $3.61 | $3.61 | $3.80 | $3.80 | $3.52 | $3.52 | $3.74 | $3.74 | 1,376,435 | $1,376,435.00 |
| 03-18-2026 | $3.86 | $3.86 | $3.89 | $3.89 | $3.59 | $3.59 | $3.66 | $3.66 | 1,496,173 | $1,496,173.00 |
| 03-17-2026 | $3.73 | $3.73 | $3.94 | $3.94 | $3.67 | $3.67 | $3.88 | $3.88 | 1,448,963 | $1,448,963.00 |
| 03-16-2026 | $3.61 | $3.61 | $3.84 | $3.84 | $3.59 | $3.59 | $3.74 | $3.74 | 1,189,252 | $1,189,252.00 |