ACRG - American Clean Resources Group, Inc.
9.59
1.590 16.580%
Share volume: 300
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.00
1.59
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 300 | $300.00 |
| 03-24-2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 334 | $334.00 |
| 03-23-2026 | $8.00 | $8.00 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,505 | $2,505.00 |
| 03-20-2026 | $9.50 | $9.50 | $9.50 | $9.50 | $8.01 | $8.01 | $8.01 | $8.01 | 2,311 | $2,311.00 |
| 03-16-2026 | $8.30 | $8.30 | $8.30 | $8.30 | $8.00 | $8.00 | $8.00 | $8.00 | 89 | $1,573.00 |