ACRG - American Clean Resources Group, Inc.
4
-2.000 -50.000%
Share volume: 117
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$6.00
-2.00
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 117 | $117.00 |
| 05-08-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 276 | $276.00 |
| 05-07-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 220 | $220.00 |
| 05-06-2026 | $4.01 | $4.01 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | $4.00 | 2,290 | $2,290.00 |
| 05-05-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 | $500.00 |