ACR - ACRES Commercial Realty Corp.
18.82
-0.110 -0.584%
Share volume: 18,351
Last Updated: 03-27-2026
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.93
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $18.82 | $18.82 | $19.06 | $19.06 | $18.70 | $18.70 | $18.82 | $18.82 | 18,351 | $18,351.00 |
| 03-26-2026 | $18.91 | $18.91 | $19.22 | $19.22 | $18.86 | $18.86 | $18.93 | $18.93 | 17,011 | $17,011.00 |
| 03-25-2026 | $19.23 | $19.23 | $19.23 | $19.23 | $18.96 | $18.96 | $19.04 | $19.04 | 25,268 | $25,268.00 |
| 03-24-2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.00 | $19.00 | $19.00 | $19.00 | 20,563 | $20,563.00 |
| 03-23-2026 | $19.07 | $19.07 | $19.66 | $19.66 | $18.94 | $18.94 | $19.53 | $19.53 | 27,046 | $27,046.00 |
| 03-20-2026 | $18.83 | $18.83 | $19.01 | $19.01 | $18.75 | $18.75 | $19.00 | $19.00 | 71,160 | $71,160.00 |
| 03-19-2026 | $18.80 | $18.80 | $19.04 | $19.04 | $18.73 | $18.73 | $18.82 | $18.82 | 21,455 | $21,455.00 |
| 03-18-2026 | $18.86 | $18.86 | $19.02 | $19.02 | $18.80 | $18.80 | $18.80 | $18.80 | 45,470 | $45,470.00 |
| 03-17-2026 | $19.26 | $19.26 | $19.26 | $19.26 | $19.00 | $19.00 | $19.02 | $19.02 | 16,946 | $16,946.00 |
| 03-16-2026 | $19.08 | $19.08 | $19.23 | $19.23 | $19.04 | $19.04 | $19.14 | $19.14 | 12,068 | $12,068.00 |