ACNT - ASCENT INDUSTRIES CO.
12.88
0.040 0.311%
Share volume: 81,624
Last Updated: 03-27-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.84
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.73 | $12.73 | $13.01 | $13.01 | $12.71 | $12.71 | $12.88 | $12.88 | 81,624 | $81,624.00 |
| 03-26-2026 | $12.92 | $12.92 | $13.03 | $13.03 | $12.66 | $12.66 | $12.84 | $12.84 | 76,996 | $76,996.00 |
| 03-25-2026 | $13.00 | $13.00 | $13.17 | $13.17 | $12.84 | $12.84 | $12.93 | $12.93 | 122,211 | $122,211.00 |
| 03-24-2026 | $12.44 | $12.44 | $12.90 | $12.90 | $12.44 | $12.44 | $12.82 | $12.82 | 136,063 | $136,063.00 |
| 03-23-2026 | $12.41 | $12.41 | $12.66 | $12.66 | $12.22 | $12.22 | $12.60 | $12.60 | 234,064 | $234,064.00 |
| 03-20-2026 | $12.65 | $12.65 | $12.68 | $12.68 | $12.10 | $12.10 | $12.12 | $12.12 | 262,570 | $262,570.00 |
| 03-19-2026 | $12.19 | $12.19 | $12.51 | $12.51 | $12.09 | $12.09 | $12.46 | $12.46 | 182,091 | $182,091.00 |
| 03-18-2026 | $12.84 | $12.84 | $12.95 | $12.95 | $12.31 | $12.31 | $12.39 | $12.39 | 185,579 | $185,579.00 |
| 03-17-2026 | $12.71 | $12.71 | $13.00 | $13.00 | $12.66 | $12.66 | $12.69 | $12.69 | 91,905 | $91,905.00 |
| 03-16-2026 | $12.80 | $12.80 | $13.05 | $13.05 | $12.67 | $12.67 | $12.74 | $12.74 | 78,663 | $78,663.00 |