ACNB - ACNB CORP
50.07
-0.450 -0.899%
Share volume: 19,066
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$50.52
-0.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $49.77 | $49.77 | $50.63 | $50.63 | $49.21 | $49.21 | $50.07 | $50.07 | 19,066 | $19,066.00 |
| 03-02-2026 | $49.84 | $49.84 | $50.93 | $50.93 | $49.84 | $49.84 | $50.52 | $50.52 | 33,631 | $33,631.00 |
| 02-27-2026 | $51.16 | $51.16 | $51.21 | $51.21 | $49.52 | $49.52 | $50.40 | $50.40 | 59,819 | $59,819.00 |
| 02-26-2026 | $50.87 | $50.50 | $52.02 | $51.63 | $50.15 | $49.78 | $51.55 | $51.17 | 37,476 | $37,476.00 |
| 02-25-2026 | $50.16 | $50.16 | $51.35 | $51.35 | $49.36 | $49.36 | $51.17 | $51.17 | 44,148 | $44,148.00 |
| 02-24-2026 | $50.22 | $50.22 | $50.27 | $50.27 | $48.80 | $48.80 | $49.41 | $49.41 | 32,359 | $32,359.00 |
| 02-23-2026 | $52.00 | $52.00 | $52.53 | $52.53 | $49.43 | $49.43 | $49.71 | $49.71 | 24,717 | $24,717.00 |
| 02-20-2026 | $51.00 | $51.00 | $52.00 | $52.00 | $50.70 | $50.70 | $51.80 | $51.80 | 46,217 | $46,217.00 |
| 02-19-2026 | $51.82 | $51.82 | $51.97 | $51.97 | $50.97 | $50.97 | $51.58 | $51.58 | 28,837 | $28,837.00 |
| 02-18-2026 | $53.06 | $53.06 | $53.84 | $53.84 | $51.51 | $51.51 | $51.95 | $51.95 | 33,824 | $33,824.00 |