ACNB - ACNB CORP
51.7
1.230 2.379%
Share volume: 96,884
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$50.47
1.23
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $51.00 | $51.00 | $52.25 | $52.25 | $50.86 | $50.86 | $51.70 | $51.70 | 96,884 | $96,884.00 |
| 04-16-2026 | $50.32 | $50.32 | $51.25 | $51.25 | $50.25 | $50.25 | $50.47 | $50.47 | 65,639 | $65,639.00 |
| 04-15-2026 | $50.99 | $50.99 | $51.16 | $51.16 | $50.50 | $50.50 | $50.67 | $50.67 | 51,272 | $51,272.00 |
| 04-14-2026 | $51.25 | $51.25 | $51.50 | $51.50 | $50.70 | $50.70 | $51.15 | $51.15 | 85,794 | $85,794.00 |
| 04-13-2026 | $51.09 | $51.09 | $51.61 | $51.61 | $50.11 | $50.11 | $51.29 | $51.29 | 51,833 | $51,833.00 |
| 04-10-2026 | $51.85 | $51.85 | $51.85 | $51.85 | $50.67 | $50.67 | $51.22 | $51.22 | 43,057 | $43,057.00 |
| 04-09-2026 | $50.80 | $50.80 | $52.18 | $52.18 | $50.66 | $50.66 | $51.86 | $51.86 | 58,803 | $58,803.00 |
| 04-08-2026 | $51.24 | $51.24 | $51.54 | $51.54 | $50.15 | $50.15 | $50.99 | $50.99 | 78,776 | $78,776.00 |
| 04-07-2026 | $48.79 | $48.79 | $49.79 | $49.79 | $48.55 | $48.55 | $49.73 | $49.73 | 93,374 | $93,374.00 |
| 04-06-2026 | $47.97 | $47.97 | $48.96 | $48.96 | $47.76 | $47.76 | $48.84 | $48.84 | 74,523 | $74,523.00 |