ACN - Accenture plc
194.42
-0.640 -0.329%
Share volume: 4,201,985
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$195.06
-0.64
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $195.15 | $195.15 | $199.53 | $199.53 | $193.78 | $193.78 | $194.42 | $194.42 | 4,201,985 | $4,201,985.00 |
| 04-20-2026 | $197.23 | $197.23 | $199.58 | $199.58 | $193.98 | $193.98 | $195.06 | $195.06 | 4,626,935 | $4,626,935.00 |
| 04-17-2026 | $195.86 | $195.86 | $199.65 | $199.65 | $195.81 | $195.81 | $197.65 | $197.65 | 4,501,519 | $4,501,519.00 |
| 04-16-2026 | $196.24 | $196.24 | $196.69 | $196.69 | $191.29 | $191.29 | $194.00 | $194.00 | 4,849,683 | $4,849,683.00 |
| 04-15-2026 | $193.01 | $193.01 | $196.45 | $196.45 | $191.51 | $191.51 | $194.00 | $194.00 | 4,433,603 | $4,433,603.00 |
| 04-14-2026 | $192.72 | $192.72 | $194.30 | $194.30 | $189.51 | $189.51 | $190.37 | $190.37 | 4,629,640 | $4,629,640.00 |
| 04-13-2026 | $180.98 | $180.98 | $192.04 | $192.04 | $180.37 | $180.37 | $191.95 | $191.95 | 6,681,765 | $6,681,765.00 |
| 04-10-2026 | $185.83 | $185.83 | $185.98 | $185.98 | $177.50 | $177.50 | $179.53 | $179.53 | 7,261,041 | $7,261,041.00 |
| 04-09-2026 | $190.75 | $190.75 | $190.75 | $190.75 | $182.38 | $182.38 | $186.03 | $186.03 | 6,064,929 | $6,064,929.00 |
| 04-08-2026 | $200.94 | $199.25 | $202.16 | $200.46 | $193.53 | $191.90 | $193.84 | $192.21 | 4,952,190 | $4,952,190.00 |