ACM - AECOM
96.17
-1.110 -1.154%
Share volume: 851,289
Last Updated: 03-03-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$97.28
-1.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $95.31 | $95.31 | $97.40 | $97.40 | $93.56 | $93.56 | $96.17 | $96.17 | 851,289 | $851,289.00 |
| 03-02-2026 | $96.76 | $96.76 | $97.80 | $97.80 | $96.18 | $96.18 | $97.28 | $97.28 | 894,589 | $894,589.00 |
| 02-27-2026 | $98.00 | $98.00 | $98.21 | $98.21 | $95.73 | $95.73 | $97.98 | $97.98 | 1,496,223 | $1,496,223.00 |
| 02-26-2026 | $94.86 | $94.86 | $99.94 | $99.94 | $94.55 | $94.55 | $99.56 | $99.56 | 1,633,342 | $1,633,342.00 |
| 02-25-2026 | $96.21 | $96.21 | $96.21 | $96.21 | $93.65 | $93.65 | $94.21 | $94.21 | 1,298,918 | $1,298,918.00 |
| 02-24-2026 | $93.18 | $93.18 | $96.21 | $96.21 | $93.00 | $93.00 | $95.34 | $95.34 | 1,474,239 | $1,474,239.00 |
| 02-23-2026 | $97.06 | $97.06 | $98.14 | $98.14 | $92.73 | $92.73 | $93.28 | $93.28 | 2,143,049 | $2,143,049.00 |
| 02-20-2026 | $96.52 | $96.52 | $98.19 | $98.19 | $96.19 | $96.19 | $97.89 | $97.89 | 1,802,346 | $1,802,346.00 |
| 02-19-2026 | $94.88 | $94.88 | $97.00 | $97.00 | $94.04 | $94.04 | $96.58 | $96.58 | 1,974,370 | $1,974,370.00 |
| 02-18-2026 | $91.80 | $91.80 | $95.43 | $95.43 | $91.49 | $91.49 | $95.36 | $95.36 | 2,446,420 | $2,446,420.00 |