ACLX - Arcellx Inc
114.3
0.250 0.219%
Share volume: 1,294,952
Last Updated: 03-04-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$114.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $114.19 | $114.19 | $114.65 | $114.65 | $114.07 | $114.07 | $114.30 | $114.30 | 1,294,952 | $1,294,952.00 |
| 03-03-2026 | $113.97 | $113.97 | $114.38 | $114.38 | $113.83 | $113.83 | $114.05 | $114.05 | 1,285,516 | $1,285,516.00 |
| 03-02-2026 | $113.83 | $113.83 | $114.15 | $114.15 | $113.77 | $113.77 | $114.05 | $114.05 | 1,388,731 | $1,388,731.00 |
| 02-27-2026 | $113.99 | $113.99 | $114.25 | $114.25 | $113.68 | $113.68 | $113.79 | $113.79 | 2,863,521 | $2,863,521.00 |
| 02-26-2026 | $113.80 | $113.80 | $114.15 | $114.15 | $113.68 | $113.68 | $113.88 | $113.88 | 11,617,047 | $11,617,047.00 |
| 02-25-2026 | $113.76 | $113.76 | $113.84 | $113.84 | $113.62 | $113.62 | $113.76 | $113.76 | 8,680,575 | $8,680,575.00 |
| 02-24-2026 | $113.78 | $113.78 | $113.91 | $113.91 | $113.65 | $113.65 | $113.75 | $113.75 | 19,207,026 | $19,207,026.00 |
| 02-23-2026 | $114.14 | $114.14 | $114.26 | $114.26 | $113.70 | $113.70 | $113.75 | $113.75 | 32,498,157 | $32,498,157.00 |
| 02-20-2026 | $66.73 | $66.73 | $66.96 | $66.96 | $63.15 | $63.15 | $64.11 | $64.11 | 890,337 | $890,337.00 |
| 02-19-2026 | $68.11 | $68.11 | $69.42 | $69.42 | $66.29 | $66.29 | $66.53 | $66.53 | 808,336 | $808,336.00 |