ACLX - Arcellx, Inc.
115
-0.050 -0.043%
Share volume: 726,574
Last Updated: 04-20-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$115.05
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $115.06 | $115.06 | $115.09 | $115.09 | $114.99 | $114.99 | $115.00 | $115.00 | 726,574 | $726,574.00 |
| 04-17-2026 | $115.10 | $115.10 | $115.13 | $115.13 | $115.02 | $115.02 | $115.05 | $115.05 | 479,538 | $479,538.00 |
| 04-16-2026 | $115.02 | $115.02 | $115.13 | $115.13 | $115.00 | $115.00 | $115.10 | $115.10 | 434,554 | $434,554.00 |
| 04-15-2026 | $114.89 | $114.89 | $115.10 | $115.10 | $114.87 | $114.87 | $115.00 | $115.00 | 588,997 | $588,997.00 |
| 04-14-2026 | $114.86 | $114.86 | $114.91 | $114.91 | $114.86 | $114.86 | $114.89 | $114.89 | 543,081 | $543,081.00 |
| 04-13-2026 | $114.83 | $114.83 | $114.91 | $114.91 | $114.83 | $114.83 | $114.87 | $114.87 | 486,092 | $486,092.00 |
| 04-10-2026 | $114.80 | $114.80 | $114.85 | $114.85 | $114.77 | $114.77 | $114.83 | $114.83 | 788,179 | $788,179.00 |
| 04-09-2026 | $114.78 | $114.78 | $114.84 | $114.84 | $114.77 | $114.77 | $114.80 | $114.80 | 469,629 | $469,629.00 |
| 04-08-2026 | $114.83 | $114.83 | $114.88 | $114.88 | $114.76 | $114.76 | $114.79 | $114.79 | 629,428 | $629,428.00 |
| 04-07-2026 | $114.75 | $114.75 | $114.84 | $114.84 | $114.72 | $114.72 | $114.80 | $114.80 | 915,526 | $915,526.00 |