ACIW - ACI WORLDWIDE, INC.
42.44
1.030 2.427%
Share volume: 926,229
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$41.41
1.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $42.43 | $42.43 | $42.85 | $42.85 | $41.34 | $41.34 | $42.44 | $42.44 | 926,229 | $926,229.00 |
| 03-03-2026 | $40.19 | $40.19 | $41.94 | $41.94 | $39.65 | $39.65 | $41.41 | $41.41 | 735,596 | $735,596.00 |
| 03-02-2026 | $39.08 | $39.08 | $41.16 | $41.16 | $38.74 | $38.74 | $40.35 | $40.35 | 1,124,198 | $1,124,198.00 |
| 02-27-2026 | $39.59 | $39.59 | $40.07 | $40.07 | $39.24 | $39.24 | $39.68 | $39.68 | 1,381,403 | $1,381,403.00 |
| 02-26-2026 | $40.23 | $40.23 | $41.07 | $41.07 | $38.05 | $38.05 | $39.80 | $39.80 | 2,684,508 | $2,684,508.00 |
| 02-25-2026 | $39.20 | $39.20 | $41.66 | $41.66 | $38.84 | $38.84 | $41.48 | $41.48 | 1,756,784 | $1,756,784.00 |
| 02-24-2026 | $38.49 | $38.49 | $39.71 | $39.71 | $38.49 | $38.49 | $39.08 | $39.08 | 857,237 | $857,237.00 |
| 02-23-2026 | $40.78 | $40.78 | $41.07 | $41.07 | $38.20 | $38.20 | $38.47 | $38.47 | 800,680 | $800,680.00 |
| 02-20-2026 | $40.75 | $40.75 | $41.62 | $41.62 | $40.51 | $40.51 | $40.88 | $40.88 | 620,021 | $620,021.00 |
| 02-19-2026 | $40.63 | $40.63 | $40.81 | $40.81 | $40.20 | $40.20 | $40.75 | $40.75 | 519,519 | $519,519.00 |