ACIU - AC Immune SA
2.77
-0.060 -2.166%
Share volume: 444,625
Last Updated: 05-12-2026
Pharmaceutical Products/Pharmaceutical Preparations:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.83
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.84 | $2.84 | $2.86 | $2.86 | $2.66 | $2.66 | $2.77 | $2.77 | 444,625 | $444,625.00 |
| 05-11-2026 | $2.86 | $2.86 | $3.09 | $3.09 | $2.81 | $2.81 | $2.83 | $2.83 | 310,158 | $310,158.00 |
| 05-08-2026 | $2.94 | $2.94 | $3.00 | $3.00 | $2.80 | $2.80 | $2.86 | $2.86 | 342,791 | $342,791.00 |
| 05-07-2026 | $2.96 | $2.96 | $3.01 | $3.01 | $2.92 | $2.92 | $2.92 | $2.92 | 201,015 | $201,015.00 |
| 05-06-2026 | $3.03 | $3.03 | $3.10 | $3.10 | $2.96 | $2.96 | $2.97 | $2.97 | 345,676 | $345,676.00 |
| 05-05-2026 | $3.06 | $3.06 | $3.16 | $3.16 | $3.00 | $3.00 | $3.01 | $3.01 | 251,565 | $251,565.00 |
| 05-04-2026 | $2.92 | $2.92 | $3.10 | $3.10 | $2.92 | $2.92 | $3.05 | $3.05 | 216,655 | $216,655.00 |
| 05-01-2026 | $3.03 | $3.03 | $3.06 | $3.06 | $2.90 | $2.90 | $2.98 | $2.98 | 458,101 | $458,101.00 |
| 04-30-2026 | $3.05 | $3.05 | $3.15 | $3.15 | $2.97 | $2.97 | $3.03 | $3.03 | 240,867 | $240,867.00 |
| 04-29-2026 | $3.05 | $3.05 | $3.05 | $3.05 | $2.92 | $2.92 | $2.93 | $2.93 | 173,655 | $173,655.00 |