ACIU - AC Immune SA
2.7
-0.190 -7.037%
Share volume: 260,558
Last Updated: 03-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$2.89
-0.19
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.85 | $2.85 | $2.92 | $2.92 | $2.70 | $2.70 | $2.70 | $2.70 | 260,558 | $260,545.00 |
| 03-26-2026 | $2.90 | $2.90 | $2.99 | $2.99 | $2.85 | $2.85 | $2.89 | $2.89 | 146,303 | $146,303.00 |
| 03-25-2026 | $2.92 | $2.92 | $3.08 | $3.08 | $2.88 | $2.88 | $2.94 | $2.94 | 129,414 | $129,414.00 |
| 03-24-2026 | $2.86 | $2.86 | $2.89 | $2.89 | $2.77 | $2.77 | $2.86 | $2.86 | 109,394 | $109,394.00 |
| 03-23-2026 | $2.88 | $2.88 | $3.01 | $3.01 | $2.80 | $2.80 | $2.88 | $2.88 | 122,019 | $122,019.00 |
| 03-20-2026 | $2.92 | $2.92 | $3.20 | $3.20 | $2.84 | $2.84 | $2.85 | $2.85 | 232,833 | $232,833.00 |
| 03-19-2026 | $3.09 | $3.09 | $3.15 | $3.15 | $2.89 | $2.89 | $2.95 | $2.95 | 141,822 | $141,822.00 |
| 03-18-2026 | $3.31 | $3.31 | $3.43 | $3.43 | $3.07 | $3.07 | $3.09 | $3.09 | 220,960 | $220,960.00 |
| 03-17-2026 | $3.14 | $3.14 | $3.33 | $3.33 | $3.12 | $3.12 | $3.32 | $3.32 | 278,238 | $278,238.00 |
| 03-16-2026 | $2.98 | $2.98 | $3.31 | $3.31 | $2.97 | $2.97 | $3.13 | $3.13 | 400,210 | $400,210.00 |