ACIC - AMERICAN COASTAL INSURANCE Corp
12.02
0.080 0.666%
Share volume: 171,042
Last Updated: 04-24-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.94
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $11.87 | $11.87 | $12.07 | $12.07 | $11.86 | $11.86 | $12.02 | $12.02 | 171,042 | $163,522.00 |
| 04-23-2026 | $11.68 | $11.68 | $11.94 | $11.94 | $11.68 | $11.68 | $11.94 | $11.94 | 91,760 | $91,760.00 |
| 04-22-2026 | $11.86 | $11.86 | $11.86 | $11.86 | $11.68 | $11.68 | $11.68 | $11.68 | 113,922 | $113,922.00 |
| 04-21-2026 | $11.91 | $11.91 | $11.96 | $11.96 | $11.80 | $11.80 | $11.86 | $11.86 | 84,377 | $84,377.00 |
| 04-20-2026 | $11.91 | $11.91 | $12.11 | $12.11 | $11.91 | $11.91 | $11.93 | $11.93 | 211,230 | $211,230.00 |
| 04-17-2026 | $11.88 | $11.88 | $11.95 | $11.95 | $11.84 | $11.84 | $11.91 | $11.91 | 167,473 | $167,473.00 |
| 04-16-2026 | $11.71 | $11.71 | $11.89 | $11.89 | $11.69 | $11.69 | $11.80 | $11.80 | 183,966 | $183,966.00 |
| 04-15-2026 | $11.68 | $11.68 | $11.77 | $11.77 | $11.59 | $11.59 | $11.73 | $11.73 | 362,451 | $362,451.00 |
| 04-14-2026 | $11.47 | $11.47 | $11.65 | $11.65 | $11.47 | $11.47 | $11.62 | $11.62 | 132,033 | $132,033.00 |
| 04-13-2026 | $11.47 | $11.47 | $11.62 | $11.62 | $11.45 | $11.45 | $11.48 | $11.48 | 126,754 | $126,754.00 |