ACIC - AMERICAN COASTAL INSURANCE Corp
11.63
-0.050 -0.430%
Share volume: 327,736
Last Updated: 03-05-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.68
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $11.59 | $11.59 | $11.69 | $11.69 | $11.50 | $11.50 | $11.63 | $11.63 | 327,736 | $327,736.00 |
| 03-04-2026 | $11.66 | $11.66 | $11.72 | $11.72 | $11.38 | $11.38 | $11.68 | $11.68 | 248,448 | $248,448.00 |
| 03-03-2026 | $11.41 | $11.41 | $11.69 | $11.69 | $11.32 | $11.32 | $11.60 | $11.60 | 299,876 | $299,876.00 |
| 03-02-2026 | $11.48 | $11.48 | $11.57 | $11.57 | $11.32 | $11.32 | $11.54 | $11.54 | 303,275 | $303,275.00 |
| 02-27-2026 | $11.28 | $11.28 | $11.43 | $11.43 | $11.10 | $11.10 | $11.39 | $11.39 | 295,468 | $295,468.00 |
| 02-26-2026 | $11.30 | $11.30 | $11.57 | $11.57 | $11.10 | $11.10 | $11.36 | $11.36 | 400,874 | $400,874.00 |
| 02-25-2026 | $11.18 | $11.18 | $11.34 | $11.34 | $10.79 | $10.79 | $11.27 | $11.27 | 422,059 | $422,059.00 |
| 02-24-2026 | $10.69 | $10.69 | $11.08 | $11.08 | $10.67 | $10.67 | $11.05 | $11.05 | 720,524 | $720,524.00 |
| 02-23-2026 | $10.87 | $10.87 | $11.14 | $11.14 | $10.52 | $10.52 | $10.69 | $10.69 | 436,391 | $436,391.00 |
| 02-20-2026 | $11.29 | $11.29 | $11.56 | $11.56 | $10.31 | $10.31 | $10.89 | $10.89 | 558,764 | $558,764.00 |