ACH - OWENS & MINOR INC/VA/
2.36
-0.020 -0.847%
Share volume: 931,023
Last Updated: 03-06-2026
Wholesale/Wholesale – Medical, Dental & Hospital Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.38
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.36 | $2.36 | $2.38 | $2.38 | $2.29 | $2.29 | $2.36 | $2.36 | 931,023 | $930,933.00 |
| 03-05-2026 | $2.38 | $2.38 | $2.44 | $2.44 | $2.29 | $2.29 | $2.38 | $2.38 | 769,084 | $769,084.00 |
| 03-04-2026 | $2.41 | $2.41 | $2.45 | $2.45 | $2.31 | $2.31 | $2.40 | $2.40 | 775,029 | $775,029.00 |
| 03-03-2026 | $2.29 | $2.29 | $2.44 | $2.44 | $2.18 | $2.18 | $2.40 | $2.40 | 961,098 | $961,098.00 |
| 03-02-2026 | $2.34 | $2.34 | $2.39 | $2.39 | $2.28 | $2.28 | $2.35 | $2.35 | 599,605 | $599,605.00 |
| 02-27-2026 | $2.40 | $2.40 | $2.44 | $2.44 | $2.31 | $2.31 | $2.42 | $2.42 | 924,029 | $924,029.00 |
| 02-26-2026 | $2.63 | $2.63 | $2.63 | $2.63 | $2.34 | $2.34 | $2.42 | $2.42 | 647,814 | $647,814.00 |
| 02-25-2026 | $2.64 | $2.64 | $2.71 | $2.71 | $2.54 | $2.54 | $2.60 | $2.60 | 723,994 | $723,994.00 |
| 02-24-2026 | $2.61 | $2.61 | $2.68 | $2.68 | $2.51 | $2.51 | $2.66 | $2.66 | 833,402 | $833,402.00 |
| 02-23-2026 | $2.59 | $2.59 | $2.67 | $2.67 | $2.51 | $2.51 | $2.60 | $2.60 | 1,183,623 | $1,183,623.00 |